This printed article is located at http://geoenergy.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 28, 2017 to Feb 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/02/2018 to 22/02/2018)
0.250 0.250 0.235 0.245 27,576,600
Previous 2 weeks
(25/01/2018 to 07/02/2018)
0.275 0.275 0.235 0.255 56,871,400
Previous 4 weeks
(27/12/2017 to 24/01/2018)
0.260 0.285 0.260 0.275 74,871,900
Daily Historical Data
22/02/2018 0.240 0.245 0.235 0.245 5,160,500
21/02/2018 0.240 0.245 0.240 0.240 939,900
20/02/2018 0.245 0.245 0.240 0.245 6,094,300
19/02/2018 0.240 0.250 0.240 0.245 5,653,300
15/02/2018 0.245 0.245 0.240 0.240 100,000
14/02/2018 0.240 0.245 0.240 0.245 1,607,700
13/02/2018 0.245 0.245 0.240 0.240 2,051,700
12/02/2018 0.240 0.245 0.240 0.245 1,827,200
09/02/2018 0.245 0.245 0.235 0.240 3,015,200
08/02/2018 0.250 0.250 0.245 0.245 1,126,800
07/02/2018 0.250 0.255 0.245 0.255 5,839,800
06/02/2018 0.250 0.250 0.235 0.245 17,144,700
05/02/2018 0.260 0.265 0.255 0.260 3,510,100
02/02/2018 0.260 0.265 0.255 0.265 5,390,900
01/02/2018 0.265 0.265 0.260 0.260 776,200
31/01/2018 0.260 0.265 0.260 0.260 5,986,200
30/01/2018 0.270 0.270 0.260 0.260 3,212,500
29/01/2018 0.270 0.270 0.265 0.270 4,687,100
26/01/2018 0.270 0.275 0.265 0.265 6,405,700
25/01/2018 0.275 0.275 0.265 0.270 3,918,200
24/01/2018 0.270 0.275 0.270 0.275 7,249,500
23/01/2018 0.270 0.270 0.265 0.265 2,980,800
22/01/2018 0.265 0.270 0.260 0.270 6,802,800
19/01/2018 0.265 0.270 0.260 0.270 3,679,400
18/01/2018 0.270 0.270 0.260 0.265 3,649,000
17/01/2018 0.270 0.270 0.265 0.270 1,609,200
16/01/2018 0.270 0.270 0.265 0.270 2,549,800
15/01/2018 0.275 0.280 0.260 0.265 8,282,200
12/01/2018 0.275 0.280 0.270 0.270 2,993,900
11/01/2018 0.275 0.275 0.270 0.275 518,000
10/01/2018 0.280 0.280 0.270 0.275 2,806,800
09/01/2018 0.280 0.280 0.270 0.280 2,567,000
08/01/2018 0.280 0.285 0.275 0.275 5,417,500
05/01/2018 0.275 0.280 0.270 0.275 4,392,700
04/01/2018 0.270 0.280 0.265 0.270 5,295,500
03/01/2018 0.265 0.270 0.265 0.270 2,284,000
02/01/2018 0.265 0.270 0.265 0.265 1,679,500
29/12/2017 0.265 0.270 0.260 0.265 3,380,800
28/12/2017 0.265 0.270 0.265 0.265 1,758,000
27/12/2017 0.260 0.270 0.260 0.265 4,975,500
26/12/2017 0.260 0.260 0.255 0.255 452,600
22/12/2017 0.260 0.260 0.255 0.260 143,700
21/12/2017 0.255 0.260 0.255 0.260 473,100
20/12/2017 0.260 0.260 0.250 0.255 2,860,500
19/12/2017 0.250 0.265 0.250 0.260 4,730,200
18/12/2017 0.250 0.255 0.245 0.250 603,900
15/12/2017 0.255 0.255 0.250 0.255 147,400
14/12/2017 0.250 0.255 0.250 0.255 919,500
13/12/2017 0.255 0.255 0.250 0.250 1,276,200
12/12/2017 0.245 0.255 0.245 0.250 2,746,100
11/12/2017 0.245 0.250 0.245 0.245 751,200
08/12/2017 0.245 0.250 0.245 0.250 1,607,600
07/12/2017 0.250 0.250 0.240 0.245 3,431,600
06/12/2017 0.260 0.260 0.250 0.250 2,081,800
05/12/2017 0.260 0.265 0.260 0.260 4,376,900
04/12/2017 0.265 0.265 0.260 0.265 660,500
01/12/2017 0.265 0.265 0.260 0.265 557,400
30/11/2017 0.265 0.265 0.255 0.260 3,091,800
29/11/2017 0.265 0.270 0.265 0.265 1,897,100
28/11/2017 0.260 0.270 0.255 0.260 49,765,951
Back to top button