This printed article is located at http://geoenergy.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 18, 2017 to Dec 11, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/11/2017 to 11/12/2017)
0.260 0.270 0.240 0.245 68,221,851
Previous 2 weeks
(14/11/2017 to 27/11/2017)
0.285 0.285 0.255 0.255 37,127,400
Previous 4 weeks
(16/10/2017 to 13/11/2017)
0.275 0.310 0.265 0.285 134,394,800
Daily Historical Data
11/12/2017 0.245 0.250 0.245 0.245 751,200
08/12/2017 0.245 0.250 0.245 0.250 1,607,600
07/12/2017 0.250 0.250 0.240 0.245 3,431,600
06/12/2017 0.260 0.260 0.250 0.250 2,081,800
05/12/2017 0.260 0.265 0.260 0.260 4,376,900
04/12/2017 0.265 0.265 0.260 0.265 660,500
01/12/2017 0.265 0.265 0.260 0.265 557,400
30/11/2017 0.265 0.265 0.255 0.260 3,091,800
29/11/2017 0.265 0.270 0.265 0.265 1,897,100
28/11/2017 0.260 0.270 0.255 0.260 49,765,951
27/11/2017 0.260 0.265 0.255 0.255 1,400,500
24/11/2017 0.265 0.265 0.260 0.265 1,348,800
23/11/2017 0.270 0.275 0.265 0.270 3,928,600
22/11/2017 0.265 0.270 0.265 0.265 1,757,700
21/11/2017 0.270 0.275 0.265 0.265 2,962,200
20/11/2017 0.270 0.275 0.265 0.270 4,338,400
17/11/2017 0.265 0.275 0.265 0.265 3,534,500
16/11/2017 0.265 0.265 0.260 0.265 2,261,000
15/11/2017 0.270 0.270 0.260 0.265 5,442,100
14/11/2017 0.285 0.285 0.270 0.270 10,153,600
13/11/2017 0.285 0.285 0.280 0.285 1,244,700
10/11/2017 0.290 0.290 0.280 0.285 5,350,000
09/11/2017 0.290 0.295 0.285 0.285 3,252,400
08/11/2017 0.290 0.295 0.285 0.290 2,991,300
07/11/2017 0.300 0.300 0.290 0.290 5,894,400
06/11/2017 0.295 0.300 0.290 0.295 4,038,600
03/11/2017 0.295 0.300 0.290 0.295 2,712,200
02/11/2017 0.300 0.300 0.290 0.295 5,400,100
01/11/2017 0.305 0.305 0.295 0.300 5,394,800
31/10/2017 0.305 0.310 0.295 0.300 11,955,500
30/10/2017 0.295 0.310 0.295 0.310 17,377,200
27/10/2017 0.290 0.300 0.290 0.295 9,475,600
26/10/2017 0.290 0.295 0.285 0.290 1,903,800
25/10/2017 0.295 0.295 0.285 0.290 7,984,900
24/10/2017 0.290 0.295 0.290 0.295 9,529,300
23/10/2017 0.280 0.295 0.280 0.295 16,880,200
20/10/2017 0.280 0.285 0.275 0.280 3,539,900
19/10/2017 0.275 0.285 0.270 0.275 13,925,400
17/10/2017 0.270 0.275 0.270 0.270 2,056,400
16/10/2017 0.275 0.275 0.265 0.270 3,488,100
13/10/2017 0.265 0.275 0.265 0.270 1,329,100
12/10/2017 0.275 0.275 0.265 0.265 3,197,400
11/10/2017 0.270 0.275 0.265 0.275 2,744,200
10/10/2017 0.275 0.275 0.270 0.270 1,014,600
09/10/2017 0.275 0.275 0.270 0.275 3,140,300
06/10/2017 0.275 0.275 0.270 0.275 2,047,100
05/10/2017 0.275 0.280 0.270 0.275 4,559,900
04/10/2017 0.270 0.275 0.265 0.275 3,974,700
03/10/2017 0.280 0.280 0.270 0.270 4,214,600
02/10/2017 0.275 0.280 0.270 0.280 5,890,300
29/09/2017 0.270 0.275 0.265 0.270 6,835,000
28/09/2017 0.265 0.270 0.265 0.265 11,263,000
27/09/2017 0.255 0.270 0.255 0.265 8,545,300
26/09/2017 0.255 0.260 0.250 0.255 2,154,400
25/09/2017 0.255 0.260 0.250 0.250 5,632,800
22/09/2017 0.255 0.260 0.250 0.255 2,640,400
21/09/2017 0.250 0.255 0.250 0.250 498,200
20/09/2017 0.255 0.255 0.250 0.250 819,300
19/09/2017 0.255 0.255 0.250 0.255 1,231,800
18/09/2017 0.255 0.260 0.250 0.255 4,135,900
Back to top button