This printed article is located at http://geoenergy.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
0.270 0.280 0.265 0.270 27,551,800
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.255 0.280 0.250 0.270 48,493,300
Previous 4 weeks
(22/08/2017 to 19/09/2017)
0.260 0.275 0.240 0.255 98,573,000
Daily Historical Data
17/10/2017 0.270 0.275 0.270 0.270 2,056,400
16/10/2017 0.275 0.275 0.265 0.270 3,488,100
13/10/2017 0.265 0.275 0.265 0.270 1,329,100
12/10/2017 0.275 0.275 0.265 0.265 3,197,400
11/10/2017 0.270 0.275 0.265 0.275 2,744,200
10/10/2017 0.275 0.275 0.270 0.270 1,014,600
09/10/2017 0.275 0.275 0.270 0.275 3,140,300
06/10/2017 0.275 0.275 0.270 0.275 2,047,100
05/10/2017 0.275 0.280 0.270 0.275 4,559,900
04/10/2017 0.270 0.275 0.265 0.275 3,974,700
03/10/2017 0.280 0.280 0.270 0.270 4,214,600
02/10/2017 0.275 0.280 0.270 0.280 5,890,300
29/09/2017 0.270 0.275 0.265 0.270 6,835,000
28/09/2017 0.265 0.270 0.265 0.265 11,263,000
27/09/2017 0.255 0.270 0.255 0.265 8,545,300
26/09/2017 0.255 0.260 0.250 0.255 2,154,400
25/09/2017 0.255 0.260 0.250 0.250 5,632,800
22/09/2017 0.255 0.260 0.250 0.255 2,640,400
21/09/2017 0.250 0.255 0.250 0.250 498,200
20/09/2017 0.255 0.255 0.250 0.250 819,300
19/09/2017 0.255 0.255 0.250 0.255 1,231,800
18/09/2017 0.255 0.260 0.250 0.255 4,135,900
15/09/2017 0.260 0.260 0.250 0.255 2,556,700
14/09/2017 0.260 0.265 0.255 0.260 1,801,500
13/09/2017 0.260 0.270 0.255 0.260 6,338,700
12/09/2017 0.255 0.265 0.250 0.260 5,806,400
11/09/2017 0.250 0.255 0.245 0.250 2,669,000
08/09/2017 0.245 0.255 0.245 0.250 5,869,800
07/09/2017 0.245 0.250 0.240 0.245 2,825,200
06/09/2017 0.245 0.250 0.240 0.245 3,204,900
05/09/2017 0.240 0.250 0.240 0.245 2,961,400
04/09/2017 0.255 0.255 0.240 0.240 6,111,000
31/08/2017 0.255 0.260 0.250 0.255 6,669,400
30/08/2017 0.265 0.270 0.260 0.260 7,621,700
29/08/2017 0.265 0.275 0.260 0.265 6,551,900
28/08/2017 0.265 0.270 0.265 0.265 3,595,400
25/08/2017 0.265 0.270 0.260 0.270 1,820,000
24/08/2017 0.270 0.275 0.260 0.265 6,877,600
23/08/2017 0.260 0.275 0.260 0.270 14,358,200
22/08/2017 0.260 0.265 0.255 0.260 5,566,500
21/08/2017 0.255 0.260 0.255 0.255 4,939,700
18/08/2017 0.255 0.260 0.255 0.255 1,548,200
17/08/2017 0.260 0.265 0.255 0.260 3,083,800
16/08/2017 0.265 0.265 0.255 0.265 2,673,100
15/08/2017 0.265 0.270 0.260 0.265 12,024,500
14/08/2017 0.260 0.265 0.255 0.255 8,807,900
11/08/2017 0.265 0.265 0.255 0.260 4,265,600
10/08/2017 0.260 0.275 0.255 0.265 16,332,700
08/08/2017 0.260 0.265 0.255 0.255 4,249,500
07/08/2017 0.275 0.275 0.255 0.260 6,228,300
04/08/2017 0.275 0.285 0.270 0.280 7,568,900
03/08/2017 0.275 0.275 0.265 0.275 6,780,300
02/08/2017 0.295 0.295 0.270 0.275 24,049,000
01/08/2017 0.255 0.300 0.255 0.295 23,482,500
31/07/2017 0.240 0.255 0.240 0.255 13,960,400
28/07/2017 0.240 0.240 0.230 0.230 4,876,100
27/07/2017 0.240 0.245 0.235 0.235 6,629,100
26/07/2017 0.240 0.245 0.240 0.240 1,111,800
25/07/2017 0.245 0.250 0.240 0.240 4,338,400
24/07/2017 0.245 0.250 0.245 0.245 1,528,600
Back to top button