icon-IRHome

Historical Price

line

Filter Dates:
From / / To / /

Historical price from Oct 23, 2017 to Jan 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
0.265 0.285 0.260 0.270 37,107,400
Previous 2 weeks
(18/12/2017 to 02/01/2018)
0.250 0.270 0.245 0.265 21,057,800
Previous 4 weeks
(20/11/2017 to 15/12/2017)
0.270 0.275 0.240 0.255 89,047,251
Daily Historical Data
16/01/2018 0.270 0.270 0.265 0.270 2,549,800
15/01/2018 0.275 0.280 0.260 0.265 8,282,200
12/01/2018 0.275 0.280 0.270 0.270 2,993,900
11/01/2018 0.275 0.275 0.270 0.275 518,000
10/01/2018 0.280 0.280 0.270 0.275 2,806,800
09/01/2018 0.280 0.280 0.270 0.280 2,567,000
08/01/2018 0.280 0.285 0.275 0.275 5,417,500
05/01/2018 0.275 0.280 0.270 0.275 4,392,700
04/01/2018 0.270 0.280 0.265 0.270 5,295,500
03/01/2018 0.265 0.270 0.265 0.270 2,284,000
02/01/2018 0.265 0.270 0.265 0.265 1,679,500
29/12/2017 0.265 0.270 0.260 0.265 3,380,800
28/12/2017 0.265 0.270 0.265 0.265 1,758,000
27/12/2017 0.260 0.270 0.260 0.265 4,975,500
26/12/2017 0.260 0.260 0.255 0.255 452,600
22/12/2017 0.260 0.260 0.255 0.260 143,700
21/12/2017 0.255 0.260 0.255 0.260 473,100
20/12/2017 0.260 0.260 0.250 0.255 2,860,500
19/12/2017 0.250 0.265 0.250 0.260 4,730,200
18/12/2017 0.250 0.255 0.245 0.250 603,900
15/12/2017 0.255 0.255 0.250 0.255 147,400
14/12/2017 0.250 0.255 0.250 0.255 919,500
13/12/2017 0.255 0.255 0.250 0.250 1,276,200
12/12/2017 0.245 0.255 0.245 0.250 2,746,100
11/12/2017 0.245 0.250 0.245 0.245 751,200
08/12/2017 0.245 0.250 0.245 0.250 1,607,600
07/12/2017 0.250 0.250 0.240 0.245 3,431,600
06/12/2017 0.260 0.260 0.250 0.250 2,081,800
05/12/2017 0.260 0.265 0.260 0.260 4,376,900
04/12/2017 0.265 0.265 0.260 0.265 660,500
01/12/2017 0.265 0.265 0.260 0.265 557,400
30/11/2017 0.265 0.265 0.255 0.260 3,091,800
29/11/2017 0.265 0.270 0.265 0.265 1,897,100
28/11/2017 0.260 0.270 0.255 0.260 49,765,951
27/11/2017 0.260 0.265 0.255 0.255 1,400,500
24/11/2017 0.265 0.265 0.260 0.265 1,348,800
23/11/2017 0.270 0.275 0.265 0.270 3,928,600
22/11/2017 0.265 0.270 0.265 0.265 1,757,700
21/11/2017 0.270 0.275 0.265 0.265 2,962,200
20/11/2017 0.270 0.275 0.265 0.270 4,338,400
17/11/2017 0.265 0.275 0.265 0.265 3,534,500
16/11/2017 0.265 0.265 0.260 0.265 2,261,000
15/11/2017 0.270 0.270 0.260 0.265 5,442,100
14/11/2017 0.285 0.285 0.270 0.270 10,153,600
13/11/2017 0.285 0.285 0.280 0.285 1,244,700
10/11/2017 0.290 0.290 0.280 0.285 5,350,000
09/11/2017 0.290 0.295 0.285 0.285 3,252,400
08/11/2017 0.290 0.295 0.285 0.290 2,991,300
07/11/2017 0.300 0.300 0.290 0.290 5,894,400
06/11/2017 0.295 0.300 0.290 0.295 4,038,600
03/11/2017 0.295 0.300 0.290 0.295 2,712,200
02/11/2017 0.300 0.300 0.290 0.295 5,400,100
01/11/2017 0.305 0.305 0.295 0.300 5,394,800
31/10/2017 0.305 0.310 0.295 0.300 11,955,500
30/10/2017 0.295 0.310 0.295 0.310 17,377,200
27/10/2017 0.290 0.300 0.290 0.295 9,475,600
26/10/2017 0.290 0.295 0.285 0.290 1,903,800
25/10/2017 0.295 0.295 0.285 0.290 7,984,900
24/10/2017 0.290 0.295 0.290 0.295 9,529,300
23/10/2017 0.280 0.295 0.280 0.295 16,880,200
Back to top button