Historical Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.360 | 0.385 | 0.340 | 0.340 | 145,448,500 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.415 | 0.430 | 0.320 | 0.360 | 221,233,400 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.340 | 0.445 | 0.330 | 0.410 | 354,347,300 |
Daily Historical Data | |||||
18/03/2024 | 0.365 | 0.365 | 0.340 | 0.340 | 21,884,600 |
15/03/2024 | 0.365 | 0.370 | 0.360 | 0.365 | 13,298,900 |
14/03/2024 | 0.370 | 0.375 | 0.360 | 0.370 | 11,431,300 |
13/03/2024 | 0.375 | 0.375 | 0.360 | 0.370 | 11,310,000 |
12/03/2024 | 0.380 | 0.385 | 0.370 | 0.370 | 16,009,300 |
11/03/2024 | 0.365 | 0.385 | 0.365 | 0.380 | 24,732,700 |
08/03/2024 | 0.355 | 0.365 | 0.355 | 0.365 | 16,346,300 |
07/03/2024 | 0.355 | 0.360 | 0.345 | 0.350 | 8,707,400 |
06/03/2024 | 0.350 | 0.360 | 0.345 | 0.355 | 11,419,400 |
05/03/2024 | 0.360 | 0.370 | 0.350 | 0.350 | 10,308,600 |
04/03/2024 | 0.340 | 0.365 | 0.340 | 0.360 | 19,890,000 |
01/03/2024 | 0.335 | 0.345 | 0.325 | 0.340 | 20,218,500 |
29/02/2024 | 0.335 | 0.345 | 0.325 | 0.330 | 11,899,400 |
28/02/2024 | 0.380 | 0.380 | 0.320 | 0.335 | 61,691,400 |
27/02/2024 | 0.410 | 0.410 | 0.390 | 0.390 | 11,186,500 |
26/02/2024 | 0.390 | 0.410 | 0.385 | 0.405 | 14,234,900 |
23/02/2024 | 0.395 | 0.400 | 0.380 | 0.390 | 21,908,100 |
22/02/2024 | 0.400 | 0.405 | 0.390 | 0.395 | 18,564,500 |
21/02/2024 | 0.420 | 0.420 | 0.405 | 0.410 | 24,233,100 |
20/02/2024 | 0.415 | 0.430 | 0.410 | 0.415 | 17,407,000 |
19/02/2024 | 0.435 | 0.435 | 0.410 | 0.410 | 31,906,600 |
16/02/2024 | 0.435 | 0.445 | 0.435 | 0.435 | 28,970,000 |
15/02/2024 | 0.430 | 0.440 | 0.425 | 0.435 | 34,320,700 |
14/02/2024 | 0.430 | 0.435 | 0.425 | 0.430 | 11,240,400 |
13/02/2024 | 0.445 | 0.445 | 0.430 | 0.435 | 25,539,500 |
09/02/2024 | 0.430 | 0.445 | 0.425 | 0.440 | 33,356,900 |
08/02/2024 | 0.420 | 0.430 | 0.410 | 0.430 | 46,703,700 |
07/02/2024 | 0.390 | 0.395 | 0.390 | 0.395 | 8,070,900 |
06/02/2024 | 0.400 | 0.400 | 0.385 | 0.395 | 14,130,400 |
05/02/2024 | 0.380 | 0.400 | 0.380 | 0.400 | 28,835,000 |
02/02/2024 | 0.370 | 0.385 | 0.370 | 0.380 | 27,228,100 |
01/02/2024 | 0.375 | 0.375 | 0.365 | 0.370 | 10,880,300 |
31/01/2024 | 0.350 | 0.375 | 0.350 | 0.375 | 27,132,100 |
30/01/2024 | 0.335 | 0.350 | 0.335 | 0.345 | 7,278,300 |
29/01/2024 | 0.335 | 0.340 | 0.335 | 0.340 | 3,197,800 |
26/01/2024 | 0.335 | 0.340 | 0.330 | 0.335 | 6,283,100 |
25/01/2024 | 0.330 | 0.335 | 0.330 | 0.335 | 1,694,600 |
24/01/2024 | 0.335 | 0.335 | 0.330 | 0.335 | 1,555,400 |
23/01/2024 | 0.340 | 0.340 | 0.330 | 0.335 | 1,478,600 |
22/01/2024 | 0.340 | 0.340 | 0.330 | 0.335 | 4,544,900 |
19/01/2024 | 0.340 | 0.340 | 0.330 | 0.340 | 5,219,000 |
18/01/2024 | 0.335 | 0.335 | 0.330 | 0.335 | 3,956,600 |
17/01/2024 | 0.340 | 0.345 | 0.330 | 0.330 | 6,785,900 |
16/01/2024 | 0.345 | 0.345 | 0.340 | 0.345 | 3,237,600 |
15/01/2024 | 0.340 | 0.345 | 0.335 | 0.345 | 12,349,500 |
12/01/2024 | 0.340 | 0.345 | 0.335 | 0.335 | 4,423,600 |
11/01/2024 | 0.340 | 0.345 | 0.335 | 0.340 | 7,192,900 |
10/01/2024 | 0.345 | 0.345 | 0.335 | 0.335 | 12,220,700 |
09/01/2024 | 0.340 | 0.345 | 0.340 | 0.340 | 1,183,400 |
08/01/2024 | 0.345 | 0.345 | 0.335 | 0.340 | 6,390,000 |
05/01/2024 | 0.335 | 0.345 | 0.335 | 0.345 | 2,648,100 |
04/01/2024 | 0.345 | 0.345 | 0.330 | 0.335 | 11,056,700 |
03/01/2024 | 0.345 | 0.350 | 0.340 | 0.340 | 4,469,800 |
02/01/2024 | 0.350 | 0.350 | 0.345 | 0.350 | 7,658,400 |
29/12/2023 | 0.345 | 0.350 | 0.340 | 0.350 | 5,740,100 |
28/12/2023 | 0.345 | 0.345 | 0.340 | 0.340 | 4,032,100 |
27/12/2023 | 0.340 | 0.350 | 0.340 | 0.340 | 12,902,200 |
26/12/2023 | 0.340 | 0.340 | 0.320 | 0.340 | 6,844,100 |
22/12/2023 | 0.335 | 0.345 | 0.335 | 0.335 | 9,751,700 |
21/12/2023 | 0.325 | 0.335 | 0.325 | 0.335 | 13,879,200 |